DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Rain
Weather Clear Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
61/78 59/77 61/77 63/79 58/78
Feels
Like

L/H (°F)
61/78 59/77 61/77 63/79 58/78
Dew Point
(°F)
56 55 57 58 54
Humidity
(%)
50 57 63 63 53
Wind
Speed

(mph)
5 8 15 9 14
Precip
(%)
- 20 80 36 20
Precip
Amt
(in.)
None Rain
0.02
Rain
0.12
Rain
0.05
Rain
0.06
Evap
(in./day)
0.16 0.16 0.19 0.17 0.22
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 14) 360'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'0 -3'4 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1183'6 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1085'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1057'6 -13'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 525'0 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 572'6 -4'6 7/22/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 618'6 -4'4 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 629'0 -6'0 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 642'2 -5'2 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 649'6 -5'4 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 659'6 -6'0 7/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 668'0 -4'2 7/22/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 03:59P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 03:57P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 03:27P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 03:17P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 03:51P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 03:54P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 03:23P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 03:34P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 03:56P Chart for @MW4U Options for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 02:30P Chart for @MW4Z Options for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 656'4 659'0 649'2 649'6 -5'4 649'4s 01:31P Chart for @MW5K Options for @MW5K
Jul 15 664'0 666'4 659'6 659'6 -6'0 657'2s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 668'6 668'6 668'0 668'0 -4'2 665'4s 01:31P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN