DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Thunder Storms Showers Mostly Cloudy Rain/Snow Mix
Weather Rain Thunder Storms Showers Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
39/48 37/59 35/58 34/47 36/49
Feels
Like

L/H (°F)
32/40 32/59 30/58 26/40 27/42
Dew Point
(°F)
38 33 32 29 22
Humidity
(%)
78 51 53 61 40
Wind
Speed

(mph)
22 11 10 16 20
Precip
(%)
74 74 44 - 60
Precip
Amt
(in.)
Rain
0.55
Rain
0.02
Rain
0.01
None S: <1/4
L: 0.08
Evap
(in./day)
0.08 0.14 0.12 0.11 0.15
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (May 14) 503'2 7'0 4/23/14   1:05 PM CST
  • CORN (Jul 14) 508'2 6'2 4/23/14   1:07 PM CST
  • CORN (Sep 14) 505'6 6'6 4/23/14   1:06 PM CST
  • SOYBEANS (May 14) 1467'6 -12'0 4/23/14   1:07 PM CST
  • SOYBEANS (Jul 14) 1463'6 -7'0 4/23/14   1:07 PM CST
  • SOYBEANS (Aug 14) 1397'6 0'4 4/23/14   1:04 PM CST
  • WHEAT (May 14) 675'6 2'6 4/23/14   1:06 PM CST
  • WHEAT (Jul 14) 681'6 2'2 4/23/14   1:07 PM CST
  • WHEAT (Sep 14) 691'6 2'6 4/23/14   1:05 PM CST
  • HARD RED SPRING WHEAT (May 14) 725'2 5'0 4/23/14   1:06 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 726'2 3'0 4/23/14   1:06 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 735'0 5'2 4/23/14   12:37 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 743'4 4'0 4/23/14   12:56 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 751'0 5'0 4/23/14   12:25 PM CST
  • HARD RED SPRING WHEAT (May 15) 753'4 5'6 4/23/14   10:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 502'4 6'2 496'2 01:07P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'2 7'2 502'0 01:06P Chart for @C4N Options for @C4N
Sep 14 498'6 507'2 497'6 506'4 7'4 499'0 01:06P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1468'0 -11'6 1479'6 01:06P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1463'6 -7'0 1470'6 01:06P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1397'6 0'4 1397'2 01:06P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'2 3'2 673'0 01:06P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 682'4 3'0 679'4 01:06P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 689'0 01:06P Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 725'4 5'2 720'2 01:06P Chart for @MW4K Options for @MW4K
Jul 14 722'6 731'0 717'2 728'2 5'0 723'2 01:06P Chart for @MW4N Options for @MW4N
Sep 14 729'0 737'0 723'6 735'0 5'2 729'6 01:06P Chart for @MW4U Options for @MW4U
Dec 14 738'4 746'0 733'6 743'4 4'0 739'4 01:06P Chart for @MW4Z Options for @MW4Z
Mar 15 743'4 753'6 743'4 751'0 5'0 746'0 01:06P Chart for @MW5H Options for @MW5H
May 15 753'4 753'4 753'4 753'4 5'6 747'6 01:06P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN