DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Rain Clear Clear Partly Cloudy Partly Cloudy
Weather Rain Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
52/61 43/65 47/66 40/60 42/62
Feels
Like

L/H (°F)
52/61 38/65 43/66 35/60 36/62
Dew Point
(°F)
44 38 35 31 35
Humidity
(%)
62 52 46 47 51
Wind
Speed

(mph)
12 8 13 9 13
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.11 0.12 0.16 0.12 0.15
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Please Give Us A Call About Our Guaranteed 15.0 Protein Milling Quality Spring Wheat Bid!!!

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 14) 355'2 -0'6 10/21/14   8:20 PM CST
  • CORN (Mar 15) 368'6 -0'6 10/21/14   8:20 PM CST
  • CORN (May 15) 377'4 -1'0 10/21/14   8:18 PM CST
  • SOYBEANS (Nov 14) 963'4 -0'6 10/21/14   8:20 PM CST
  • SOYBEANS (Jan 15) 970'6 -1'0 10/21/14   8:20 PM CST
  • SOYBEANS (Mar 15) 977'2 -1'6 10/21/14   8:20 PM CST
  • WHEAT (Dec 14) 520'4 1'2 10/21/14   8:18 PM CST
  • WHEAT (Mar 15) 534'6 1'6 10/21/14   7:59 PM CST
  • WHEAT (May 15) 540'4     CST
  • HARD RED SPRING WHEAT (Dec 14) 572'4 3'4 10/21/14   7:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 580'0 1'6 10/21/14   7:47 PM CST
  • HARD RED SPRING WHEAT (May 15) 587'0 1'0 10/21/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'0     CST
  • HARD RED SPRING WHEAT (Sep 15) 603'2     CST
  • HARD RED SPRING WHEAT (Dec 15) 617'2 0'6 10/21/14   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:20P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:20P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:20P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 963'4 -0'6 964'2 08:20P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:20P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 977'2 -1'6 979'0 08:20P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 520'0 520'4 1'2 519'2 08:20P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 533'4 534'6 1'6 533'0 08:20P Chart for @W5H Options for @W5H
May 15 540'4 540'4 Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 572'4 570'0 572'4 3'4 569'0 08:20P Chart for @MW4Z Options for @MW4Z
Mar 15 580'0 580'0 580'0 580'0 1'6 578'2 08:18P Chart for @MW5H Options for @MW5H
May 15 586'6 587'0 586'6 587'0 1'0 586'0 08:20P Chart for @MW5K Options for @MW5K
Jul 15 595'0 593'6 Chart for @MW5N Options for @MW5N
Sep 15 603'2 601'6 Chart for @MW5U Options for @MW5U
Dec 15 617'2 617'2 617'2 617'2 0'6 616'4 08:20P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN