DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/69 56/67 59/70 53/66 50/65
Feels
Like

L/H (°F)
61/69 56/67 59/70 53/66 50/65
Dew Point
(°F)
57 53 54 51 47
Humidity
(%)
77 74 70 61 62
Wind
Speed

(mph)
9 16 13 3 7
Precip
(%)
44 80 80 - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.52
Rain
0.23
None None
Evap
(in./day)
0.1 0.12 0.13 0.09 0.11
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 14) 362'6 0'4 8/22/14   4:28 AM CST
  • CORN (Dec 14) 368'6 -0'2 8/22/14   4:37 AM CST
  • CORN (Mar 15) 381'6 0'0 8/22/14   4:28 AM CST
  • SOYBEANS (Sep 14) 1148'2 12'0 8/22/14   4:35 AM CST
  • SOYBEANS (Nov 14) 1041'0 2'6 8/22/14   4:36 AM CST
  • SOYBEANS (Jan 15) 1047'4 2'2 8/22/14   4:36 AM CST
  • WHEAT (Sep 14) 547'4 1'2 8/22/14   4:35 AM CST
  • WHEAT (Dec 14) 556'0 0'4 8/22/14   4:38 AM CST
  • WHEAT (Mar 15) 572'4 0'2 8/22/14   4:28 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 620'0 4'2 8/21/14   8:22 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 624'4 1'4 8/22/14   4:30 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 636'0 2'0 8/21/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 642'0 3'0 8/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 654'6 4'6 8/21/14   8:12 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 658'0     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:38A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:38A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:37A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:38A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:38A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 547'4 1'2 546'2 04:36A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 04:37A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 572'4 0'2 572'2 04:36A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 04:30A Chart for @MW4U Options for @MW4U
Dec 14 623'0 627'0 623'0 624'4 1'4 623'0 04:35A Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 04:30A Chart for @MW5H Options for @MW5H
May 15 641'0 643'0 640'0 642'0 3'0 642'6s 04:30A Chart for @MW5K Options for @MW5K
Jul 15 654'6 654'6 654'6 654'6 4'6 650'0 04:30A Chart for @MW5N Options for @MW5N
Sep 15 658'0 657'6 Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN