DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Rain Rain/Snow Mix Rain Rain Mostly Cloudy
Weather Rain Rain/Snow Mix Rain Rain Mostly Cloudy
Temp
L/H (°F)
41/59 33/42 30/50 37/51 38/58
Feels
Like

L/H (°F)
31/59 22/32 21/50 32/51 31/58
Dew Point
(°F)
38 26 24 30 33
Humidity
(%)
55 53 48 57 53
Wind
Speed

(mph)
13 24 10 13 13
Precip
(%)
37 80 20 20 -
Precip
Amt
(in.)
Rain
0.08
S: 1/4-1
L: 0.21
Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.13 0.1 0.1 0.1 0.13
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 14) 320'6 -0'4 10/1/14   7:07 PM CST
  • CORN (Mar 15) 333'4 -0'4 10/1/14   7:07 PM CST
  • CORN (May 15) 342'0 -0'6 10/1/14   7:03 PM CST
  • SOYBEANS (Nov 14) 918'0 1'2 10/1/14   7:07 PM CST
  • SOYBEANS (Jan 15) 926'2 1'2 10/1/14   7:07 PM CST
  • SOYBEANS (Mar 15) 935'0 1'2 10/1/14   7:07 PM CST
  • WHEAT (Dec 14) 478'4 -0'4 10/1/14   7:06 PM CST
  • WHEAT (Mar 15) 492'0 -0'2 10/1/14   7:06 PM CST
  • WHEAT (May 15) 501'2 0'0 10/1/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 531'4 -0'2 10/1/14   7:05 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 547'6 -0'2 10/1/14   7:06 PM CST
  • HARD RED SPRING WHEAT (May 15) 559'6 0'0 10/1/14   7:06 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 571'2     CST
  • HARD RED SPRING WHEAT (Sep 15) 581'4 -0'4 10/1/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 599'6 0'0 10/1/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'0 320'2 320'6 -0'4 321'2 07:07P Chart for @C4Z Options for @C4Z
Mar 15 333'0 333'4 332'6 333'4 -0'4 334'0 07:07P Chart for @C5H Options for @C5H
May 15 342'4 342'4 342'0 342'0 -0'6 342'6 07:07P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'2 915'0 918'0 1'2 916'6 07:07P Chart for @S4X Options for @S4X
Jan 15 923'2 926'6 923'2 926'2 1'2 925'0 07:07P Chart for @S5F Options for @S5F
Mar 15 932'6 935'2 932'6 935'0 1'2 933'6 07:07P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 479'0 477'2 478'6 -0'2 479'0 07:08P Chart for @W4Z Options for @W4Z
Mar 15 491'0 492'2 490'6 492'0 -0'2 492'2 07:07P Chart for @W5H Options for @W5H
May 15 501'2 501'2 501'2 501'2 0'0 501'2 07:07P Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 531'4 531'2 531'4 -0'2 531'6 07:06P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 548'2 547'6 547'6 -0'2 548'0 07:06P Chart for @MW5H Options for @MW5H
May 15 559'6 559'6 559'6 559'6 0'0 559'6 07:06P Chart for @MW5K Options for @MW5K
Jul 15 571'2 570'4 Chart for @MW5N Options for @MW5N
Sep 15 581'4 581'4 581'4 581'4 -0'4 582'0 07:06P Chart for @MW5U Options for @MW5U
Dec 15 595'0 603'4 595'0 599'6 0'0 598'0s 07:00P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN