DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Clear
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Clear
Temp
L/H (°F)
-8/19 -12/1 -8/17 0/6 -8/5
Feels
Like

L/H (°F)
-28/-18 -31/-11 -24/6 -17/-8 -27/-8
Dew Point
(°F)
-14 -16 -4 -4 -11
Humidity
(%)
59 59 71 76 64
Wind
Speed

(mph)
14 6 8 9 10
Precip
(%)
- - - 51 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.03 0.01 0.02 0.01 0.02
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
We Are Currently Offering Free Price Later On All Commodities. Please Call With Any Questions.




Please Give Us A Call On Our 12.0 Protein Spring Wheat Program. Thanks




 

 

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 -5'4 1/30/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 557'2 -2'4 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 561'0 -4'2 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'0 -4'0 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 577'2 -4'4 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 588'0 -4'2 1/30/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 598'6 -4'4 1/30/15   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 559'2 563'0 553'2 557'2 -2'4 556'6s 01/30 Chart for @MW5H Options for @MW5H
May 15 564'6 569'6 559'2 561'0 -4'2 561'2s 01/30 Chart for @MW5K Options for @MW5K
Jul 15 573'4 576'6 567'2 568'0 -4'0 569'0s 01/30 Chart for @MW5N Options for @MW5N
Sep 15 581'0 585'2 575'6 577'2 -4'4 577'0s 01/30 Chart for @MW5U Options for @MW5U
Dec 15 592'0 597'2 587'2 588'0 -4'2 587'6s 01/30 Chart for @MW5Z Options for @MW5Z
Mar 16 598'4 598'6 598'4 598'6 -4'4 598'2s 01/30 Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN