DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
61/76 60/75 52/72 47/64 43/67
Feels
Like

L/H (°F)
61/77 60/75 52/72 43/64 39/67
Dew Point
(°F)
60 54 44 41 40
Humidity
(%)
74 61 45 47 48
Wind
Speed

(mph)
11 15 14 14 7
Precip
(%)
39 80 - - -
Precip
Amt
(in.)
Rain
0.27
Rain
0.17
None None None
Evap
(in./day)
0.12 0.18 0.21 0.17 0.13
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
New Nekoma Annex Slip Completed.








 

 

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 488'4 1'4 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 503'0 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 521'6 2'6 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (May 16) 530'2 3'0 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 542'0 2'6 9/4/15   1:37 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 552'2 2'4 9/4/15   1:37 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 488'4 488'4 488'4 488'4 1'4 486'2s 09/04 Chart for @MW5U Options for @MW5U
Dec 15 500'0 507'2 499'0 503'0 3'0 503'2s 09/04 Chart for @MW5Z Options for @MW5Z
Mar 16 517'2 523'0 516'0 521'6 2'6 519'2s 09/04 Chart for @MW6H Options for @MW6H
May 16 527'6 532'0 527'6 530'2 3'0 530'2s 09/04 Chart for @MW6K Options for @MW6K
Jul 16 538'4 544'2 538'2 542'0 2'6 541'0s 09/04 Chart for @MW6N Options for @MW6N
Sep 16 548'4 556'2 548'4 552'2 2'4 551'0s 09/04 Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN