DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Clear Rain Partly Cloudy Partly Cloudy Thunder Storms
Weather Clear Rain Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
37/59 35/67 36/54 32/58 39/53
Feels
Like

L/H (°F)
31/59 32/67 26/54 30/58 30/53
Dew Point
(°F)
33 36 34 30 33
Humidity
(%)
52 48 54 52 58
Wind
Speed

(mph)
19 11 17 10 20
Precip
(%)
- 20 - - 78
Precip
Amt
(in.)
None Rain
0.01
None None Rain
0.31
Evap
(in./day)
0.15 0.16 0.14 0.12 0.12
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • WHEAT (May 14) 690'6 3'2 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • WHEAT (Sep 14) 707'2 3'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 757'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 765'2 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 769'0 3'0 4/17/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U Options for @W4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z Options for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H Options for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN