DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
12/38 27/46 34/54 34/45 28/50
Feels
Like

L/H (°F)
15/29 14/39 26/54 25/37 19/50
Dew Point
(°F)
11 17 26 27 23
Humidity
(%)
41 45 49 55 49
Wind
Speed

(mph)
13 18 12 16 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.11 0.11 0.09 0.1
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Please Give Us A Call About Our Guaranteed 15.0 Protein Milling Quality Spring Wheat Bid!!!

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 14) 370'0 -4'0 10/31/14   9:29 AM CST
  • CORN (Mar 15) 382'6 -4'2 10/31/14   9:29 AM CST
  • CORN (May 15) 391'4 -4'2 10/31/14   9:29 AM CST
  • SOYBEANS (Nov 14) 1020'4 -3'6 10/31/14   9:29 AM CST
  • SOYBEANS (Jan 15) 1024'0 -5'6 10/31/14   9:29 AM CST
  • SOYBEANS (Mar 15) 1029'6 -6'2 10/31/14   9:29 AM CST
  • WHEAT (Dec 14) 525'0 -11'0 10/31/14   9:29 AM CST
  • WHEAT (Mar 15) 538'4 -10'4 10/31/14   9:29 AM CST
  • WHEAT (May 15) 546'4 -10'4 10/31/14   9:28 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 568'2 -9'4 10/31/14   9:28 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 579'0 -9'6 10/31/14   9:27 AM CST
  • HARD RED SPRING WHEAT (May 15) 588'0 -9'4 10/31/14   9:26 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 597'6 -9'4 10/31/14   9:22 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 612'4 -3'0 10/31/14   5:57 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 620'4 -9'4 10/31/14   9:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 369'6 -4'2 374'0 09:30A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 382'6 -4'2 387'0 09:29A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'4 -4'2 395'6 09:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1019'4 -4'6 1024'2 09:30A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1023'6 -6'0 1029'6 09:30A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1029'4 -6'4 1036'0 09:30A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 525'0 -11'0 536'0 09:30A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 538'4 -10'4 549'0 09:30A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 546'4 -10'4 557'0 09:30A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'6 568'2 -9'4 577'6 09:30A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 578'6 579'0 -9'6 588'6 09:30A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 588'0 588'0 -9'4 597'4 09:29A Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 597'6 597'6 -9'4 607'2 09:30A Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'6 612'4 -3'0 615'4 09:30A Chart for @MW5U Options for @MW5U
Dec 15 626'6 626'6 620'4 620'4 -9'4 630'0 09:30A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN