DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Weather
Condition
Partly Cloudy Rain/Snow Mix Rain Mostly Cloudy Snow
Weather Partly Cloudy Rain/Snow Mix Rain Mostly Cloudy Snow
Temp
L/H (°F)
39/58 28/41 21/44 25/41 24/39
Feels
Like

L/H (°F)
37/58 18/34 12/38 17/35 12/31
Dew Point
(°F)
36 24 19 21 19
Humidity
(%)
52 58 52 54 55
Wind
Speed

(mph)
22 23 9 9 14
Precip
(%)
- 21 40 - 51
Precip
Amt
(in.)
None S: <1/4
L: 0.03
Rain
0.07
None S: 1-2
L: 0.28
Evap
(in./day)
0.16 0.09 0.08 0.07 0.08
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
We Are Currently Offering Free Price Later On All Commodities. Please Call With Any Questions.







 

 

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (May 15) 381'4 5'4 4/1/15   1:30 PM CST
  • CORN (Jul 15) 390'0 5'6 4/1/15   1:30 PM CST
  • CORN (Sep 15) 397'4 5'6 4/1/15   1:30 PM CST
  • SOYBEANS (May 15) 989'2 16'4 4/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 994'0 16'6 4/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 993'2 16'6 4/1/15   1:30 PM CST
  • WHEAT (May 15) 529'0 16'6 4/1/15   1:30 PM CST
  • WHEAT (Jul 15) 529'6 15'4 4/1/15   1:30 PM CST
  • WHEAT (Sep 15) 538'4 15'4 4/1/15   1:30 PM CST
  • HARD RED SPRING WHEAT (May 15) 592'0 14'4 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 595'4 14'0 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 603'0 13'4 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 613'6 13'6 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 615'0 14'2 4/1/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 626'6 13'6 4/1/15   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'0 381'4 5'4 381'6s 03:35P Chart for @C5K Options for @C5K
Jul 15 385'0 390'0 381'6 390'0 5'6 390'0s 03:40P Chart for @C5N Options for @C5N
Sep 15 392'4 397'6 389'4 397'4 5'6 397'6s 03:28P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 989'2 16'4 989'6s 03:30P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'0 16'6 994'4s 03:26P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 993'2 16'6 994'0s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'0 529'0 506'0 529'0 16'6 528'4s 03:06P Chart for @W5K Options for @W5K
Jul 15 515'4 530'0 508'0 529'6 15'4 529'4s 02:37P Chart for @W5N Options for @W5N
Sep 15 523'6 538'4 517'0 538'4 15'4 538'0s 01:30P Chart for @W5U Options for @W5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 592'2 570'6 592'0 14'4 590'4s 03:11P Chart for @MW5K Options for @MW5K
Jul 15 580'4 597'0 576'0 595'4 14'0 594'4s 02:45P Chart for @MW5N Options for @MW5N
Sep 15 593'2 603'4 583'2 603'0 13'4 601'6s 03:55P Chart for @MW5U Options for @MW5U
Dec 15 601'4 615'2 594'6 613'6 13'6 612'4s 01:31P Chart for @MW5Z Options for @MW5Z
Mar 16 611'2 619'0 606'0 615'0 14'2 624'2s 03:55P Chart for @MW6H Options for @MW6H
May 16 626'6 626'6 626'6 626'6 13'6 629'6s 03:55P Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN