DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
54/78 58/79 59/80 60/80 59/75
Feels
Like

L/H (°F)
54/78 58/79 59/80 60/80 59/75
Dew Point
(°F)
54 55 55 56 54
Humidity
(%)
54 51 49 54 57
Wind
Speed

(mph)
6 7 5 9 11
Precip
(%)
- - - 59 38
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.11
Evap
(in./day)
0.15 0.17 0.15 0.19 0.17
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 14) 359'0 -2'4 7/30/14   7:44 AM CST
  • CORN (Dec 14) 368'4 -2'4 7/30/14   7:44 AM CST
  • CORN (Mar 15) 380'6 -2'2 7/30/14   7:44 AM CST
  • SOYBEANS (Aug 14) 1220'6 -5'6 7/30/14   7:44 AM CST
  • SOYBEANS (Sep 14) 1112'6 -8'6 7/30/14   7:44 AM CST
  • SOYBEANS (Nov 14) 1087'2 -7'6 7/30/14   7:44 AM CST
  • WHEAT (Sep 14) 520'4 0'4 7/30/14   7:44 AM CST
  • WHEAT (Dec 14) 543'4 -0'2 7/30/14   7:44 AM CST
  • WHEAT (Mar 15) 567'6 -0'4 7/30/14   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 14) 613'0 2'4 7/30/14   7:44 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 623'4 2'6 7/30/14   7:44 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 637'2 3'2 7/30/14   4:41 AM CST
  • HARD RED SPRING WHEAT (May 15) 645'6 3'4 7/30/14   4:44 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 650'4     CST
  • HARD RED SPRING WHEAT (Sep 15) 658'2 1'0 7/30/14   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 07:46A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'4 -2'4 371'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'2 380'6 -2'2 383'0 07:45A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'4 1220'6 -5'6 1226'4 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'0 1112'6 -8'6 1121'4 07:45A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1082'6 1087'2 -7'6 1095'0 07:45A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 523'6 520'4 520'4 0'4 520'0 07:45A Chart for @W4U Options for @W4U
Dec 14 545'0 547'2 543'4 543'4 -0'2 543'6 07:45A Chart for @W4Z Options for @W4Z
Mar 15 568'4 571'0 567'6 567'6 -0'4 568'2 07:45A Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 610'0 613'4 610'0 613'0 2'4 610'4 07:47A Chart for @MW4U Options for @MW4U
Dec 14 621'0 624'4 621'0 623'4 2'6 620'6 07:45A Chart for @MW4Z Options for @MW4Z
Mar 15 634'2 637'2 634'2 637'2 3'2 634'0 07:45A Chart for @MW5H Options for @MW5H
May 15 645'2 645'6 645'2 645'6 3'4 642'2 07:45A Chart for @MW5K Options for @MW5K
Jul 15 650'4 649'4 Chart for @MW5N Options for @MW5N
Sep 15 660'0 660'0 658'0 658'2 1'0 657'2 07:45A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN