DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Rain Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/77 53/80 54/80 55/74 47/59
Feels
Like

L/H (°F)
55/77 53/80 54/80 55/74 40/59
Dew Point
(°F)
44 47 48 52 44
Humidity
(%)
37 41 42 57 58
Wind
Speed

(mph)
7 10 8 11 18
Precip
(%)
20 34 - 79 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
None Rain
0.26
None
Evap
(in./day)
0.2 0.23 0.21 0.18 0.15
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
We Are Currently Offering Free Price Later On All Commodities. Please Call With Any Questions.







 

 

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 15) 360'2 -5'0 5/22/15   1:30 PM CST
  • CORN (Sep 15) 366'6 -4'6 5/22/15   1:30 PM CST
  • CORN (Dec 15) 378'0 -4'4 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 925'2 -14'2 5/22/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'2 -13'4 5/22/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'0 -12'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 514'4 -6'6 5/22/15   1:30 PM CST
  • WHEAT (Sep 15) 522'4 -6'4 5/22/15   1:30 PM CST
  • WHEAT (Dec 15) 536'4 -5'4 5/22/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 567'4 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 578'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 593'4 -9'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 606'0 -9'4 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 614'0 -7'2 5/22/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 618'2 -7'0 5/22/15   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 10:52A Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/24 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 09:29A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 10:15A Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 10:09A Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/24 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'4 -6'6 515'2s 02:14A Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 09:28A Chart for @W5U Options for @W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 09:43A Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 576'6 583'0 567'4 567'4 -9'4 568'6s 05/24 Chart for @MW5N Options for @MW5N
Sep 15 589'2 594'0 578'4 578'4 -9'2 580'0s 05/24 Chart for @MW5U Options for @MW5U
Dec 15 601'0 606'6 592'2 593'4 -9'2 593'2s 05/24 Chart for @MW5Z Options for @MW5Z
Mar 16 615'0 620'0 604'6 606'0 -9'4 605'6s 05/24 Chart for @MW6H Options for @MW6H
May 16 614'2 619'2 614'0 614'0 -7'2 614'2s 05/24 Chart for @MW6K Options for @MW6K
Jul 16 618'2 618'2 618'2 618'2 -7'0 618'2s 05/24 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN