DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Rain Thunder Storms Clear Partly Cloudy
Weather Clear Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
58/78 57/81 61/82 59/76 59/76
Feels
Like

L/H (°F)
58/78 57/81 61/82 59/76 59/76
Dew Point
(°F)
50 52 57 54 53
Humidity
(%)
47 48 55 54 53
Wind
Speed

(mph)
14 8 11 9 9
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.04
None None
Evap
(in./day)
0.28 0.19 0.28 0.17 0.18
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
New Nekoma Annex Slip Completed.








 

 

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Sep 15) 376'2 3'0 7/30/15   9:41 PM CST
  • CORN (Dec 15) 386'6 3'0 7/30/15   9:48 PM CST
  • CORN (Mar 16) 397'6 3'0 7/30/15   9:47 PM CST
  • SOYBEANS (Aug 15) 992'2 2'0 7/30/15   9:36 PM CST
  • SOYBEANS (Sep 15) 965'0 0'4 7/30/15   9:48 PM CST
  • SOYBEANS (Nov 15) 951'2 1'2 7/30/15   9:49 PM CST
  • WHEAT (Sep 15) 499'4 3'0 7/30/15   9:47 PM CST
  • WHEAT (Dec 15) 506'4 2'2 7/30/15   9:41 PM CST
  • WHEAT (Mar 16) 513'0 1'6 7/30/15   9:41 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 527'2 0'4 7/30/15   9:03 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 543'0 -0'6 7/30/15   8:49 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 560'0 -0'4 7/30/15   8:06 PM CST
  • HARD RED SPRING WHEAT (May 16) 571'2     CST
  • HARD RED SPRING WHEAT (Jul 16) 581'6 0'0 7/30/15   7:05 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 590'6 -0'2 7/30/15   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'2 3'0 373'2 09:49P Chart for @C5U Options for @C5U
Dec 15 385'0 387'4 383'6 386'6 3'0 383'6 09:49P Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 09:49P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 994'0 991'6 992'2 2'0 990'2 09:49P Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 962'6 965'0 0'4 964'4 09:49P Chart for @S5U Options for @S5U
Nov 15 951'6 951'6 948'0 951'2 1'2 950'0 09:49P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'0 495'6 499'4 3'0 496'4 09:47P Chart for @W5U Options for @W5U
Dec 15 504'2 506'6 503'0 506'4 2'2 504'2 09:48P Chart for @W5Z Options for @W5Z
Mar 16 511'0 513'0 510'0 513'0 1'6 511'2 09:48P Chart for @W6H Options for @W6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 526'6 527'2 525'6 527'2 0'4 526'6 09:43P Chart for @MW5U Options for @MW5U
Dec 15 544'0 544'2 543'0 543'0 -0'6 543'6 09:43P Chart for @MW5Z Options for @MW5Z
Mar 16 560'2 560'6 560'0 560'0 -0'4 560'4 09:43P Chart for @MW6H Options for @MW6H
May 16 571'2 571'6 Chart for @MW6K Options for @MW6K
Jul 16 581'6 581'6 581'6 581'6 0'0 581'6 09:43P Chart for @MW6N Options for @MW6N
Sep 16 588'4 590'6 588'4 590'6 -0'2 586'6s 09:43P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN