DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Sun
9/7
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
53/77 52/62 47/67 51/68 53/72
Feels
Like

L/H (°F)
53/77 52/62 43/67 51/68 53/72
Dew Point
(°F)
51 48 44 46 50
Humidity
(%)
57 64 58 60 60
Wind
Speed

(mph)
10 19 12 9 8
Precip
(%)
- 67 - - -
Precip
Amt
(in.)
None Rain
0.16
None None None
Evap
(in./day)
0.16 0.14 0.14 0.13 0.13
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:25 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • WHEAT (Mar 15) 574'0 0'4 9/2/14   10:15 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6     CST
  • HARD RED SPRING WHEAT (Dec 14) 621'0 -1'6 9/2/14   9:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'4 0'0 9/2/14   7:00 PM CST
  • HARD RED SPRING WHEAT (May 15) 644'6 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 652'0 -7'4 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 657'4 -7'6 9/2/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:24P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:24P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:24P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:25P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:25P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:25P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 11:14P Chart for @W4U Options for @W4U
Dec 14 555'4 555'4 551'6 554'4 -0'4 555'0 11:25P Chart for @W4Z Options for @W4Z
Mar 15 573'6 574'4 571'2 574'0 0'4 573'4 11:25P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 617'6 618'6 Chart for @MW4U Options for @MW4U
Dec 14 622'6 622'6 621'0 621'0 -1'6 622'6 11:12P Chart for @MW4Z Options for @MW4Z
Mar 15 635'4 635'4 635'4 635'4 0'0 635'4 11:12P Chart for @MW5H Options for @MW5H
May 15 641'6 646'0 640'0 644'6 -7'4 645'2s 11:12P Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 646'4 652'0 -7'4 652'4s 11:12P Chart for @MW5N Options for @MW5N
Sep 15 657'0 658'0 653'2 657'4 -7'6 659'2s 09:57P Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN