DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Clear
Weather Thunder Storms Clear Clear Thunder Storms Clear
Temp
L/H (°F)
64/80 62/83 64/85 66/75 57/73
Feels
Like

L/H (°F)
64/81 62/83 64/85 66/75 57/73
Dew Point
(°F)
61 59 60 59 50
Humidity
(%)
56 56 54 64 54
Wind
Speed

(mph)
6 5 13 12 14
Precip
(%)
60 - - 78 -
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.37
None
Evap
(in./day)
0.17 0.16 0.24 0.19 0.22
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
New Nekoma Annex Slip Completed.

We Are Currently Offering Free Price Later On All Commodities. Please Call With Any Questions.








 

 

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • CORN (Sep 15) 428'2 6'0 7/2/15   12:14 PM CST
  • CORN (Dec 15) 437'2 5'4 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • SOYBEANS (Aug 15) 1036'4 -2'4 7/2/15   12:14 PM CST
  • SOYBEANS (Sep 15) 1029'6 -1'2 7/2/15   12:14 PM CST
  • WHEAT (Jul 15) 586'6 -1'6 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 588'0 2'0 7/2/15   12:14 PM CST
  • WHEAT (Dec 15) 596'4 2'4 7/2/15   12:14 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 599'6 -1'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 621'4 2'0 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 635'6 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 648'0 2'6 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (May 16) 652'0 3'2 7/2/15   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 660'0 3'0 7/2/15   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 03:47P Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 03:53P Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 03:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 12:38P Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 02:49P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 12:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 12:15P Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 02:33P Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 01:38P Chart for @W5Z Options for @W5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 01:32P Chart for @MW5N Options for @MW5N
Sep 15 619'6 632'0 607'2 621'4 2'0 624'0s 02:26P Chart for @MW5U Options for @MW5U
Dec 15 636'6 647'4 622'6 635'6 2'6 639'6s 02:17P Chart for @MW5Z Options for @MW5Z
Mar 16 647'2 658'6 634'0 648'0 2'6 651'0s 01:32P Chart for @MW6H Options for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 01:32P Chart for @MW6K Options for @MW6K
Jul 16 650'4 669'0 650'4 660'0 3'0 662'2s 01:32P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN