DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Rain
Weather Clear Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
44/67 48/63 40/55 38/58 39/54
Feels
Like

L/H (°F)
39/67 41/63 33/55 32/58 32/54
Dew Point
(°F)
38 35 29 31 29
Humidity
(%)
49 46 46 45 48
Wind
Speed

(mph)
10 16 14 15 13
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.14 0.17 0.13 0.15 0.12
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Please Give Us A Call About Our Guaranteed 15.0 Protein Milling Quality Spring Wheat Bid!!!

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Quote Ticker
  • CORN (Dec 14) 353'6 0'6 10/23/14   4:52 AM CST
  • CORN (Mar 15) 367'4 0'4 10/23/14   4:46 AM CST
  • CORN (May 15) 376'2 0'2 10/23/14   4:46 AM CST
  • SOYBEANS (Nov 14) 966'0 3'2 10/23/14   4:52 AM CST
  • SOYBEANS (Jan 15) 973'0 3'2 10/23/14   4:49 AM CST
  • SOYBEANS (Mar 15) 980'6 3'6 10/23/14   4:48 AM CST
  • WHEAT (Dec 14) 523'6 1'4 10/23/14   4:52 AM CST
  • WHEAT (Mar 15) 537'2 1'2 10/23/14   4:46 AM CST
  • WHEAT (May 15) 544'0 0'2 10/23/14   4:02 AM CST
  • HARD RED SPRING WHEAT (Dec 14) 570'4 1'6 10/23/14   4:48 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 578'6 0'4 10/23/14   4:03 AM CST
  • HARD RED SPRING WHEAT (May 15) 585'4 0'0 10/22/14   7:00 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 594'2 -0'2 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 601'2 -0'6 10/22/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 616'2 -0'2 10/22/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:52A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:52A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:52A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 04:52A Chart for @S4X Options for @S4X
Jan 15 967'6 974'0 963'0 973'0 3'2 969'6 04:52A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 04:52A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 524'0 519'2 523'6 1'4 522'2 04:53A Chart for @W4Z Options for @W4Z
Mar 15 534'6 537'2 533'2 537'2 1'2 536'0 04:52A Chart for @W5H Options for @W5H
May 15 543'4 544'2 541'2 544'0 0'2 543'6 04:53A Chart for @W5K Options for @W5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 570'4 567'0 570'4 1'6 568'6 04:53A Chart for @MW4Z Options for @MW4Z
Mar 15 577'2 579'0 577'2 578'6 0'4 578'2 04:51A Chart for @MW5H Options for @MW5H
May 15 585'4 586'2 584'6 585'4 0'0 585'4 04:51A Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 04:53A Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 04:51A Chart for @MW5U Options for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 04:51A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN